AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG PUBL.+MED. A YC1

WKN
A3ERVE
Ticker
601921
ISIN
CNE100004P08
• Shanghai
8,740 CNY
+0,100 CNY+1,16 %
Geld
8,730 CNY
(56.600 Stk.)
Brief
8,740 CNY
(29.000 Stk.)
Marktkapitalisierung
2,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,740 CNY
+0,100 CNY · +1,16 %
heute, 09:00:06 · 100.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG PUBL.+MED. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,780 CNY9,000 CNY8,720 CNY8,910 CNY12.037.765 Stk.
8,900 CNY8,980 CNY8,750 CNY8,800 CNY8.256.840 Stk.
8,800 CNY8,800 CNY8,590 CNY8,610 CNY6.902.900 Stk.
8,600 CNY8,770 CNY8,600 CNY8,730 CNY5.272.195 Stk.
8,750 CNY8,800 CNY8,560 CNY8,640 CNY6.762.000 Stk.
8,650 CNY9,100 CNY8,520 CNY8,930 CNY19.768.066 Stk.
8,980 CNY9,350 CNY8,940 CNY9,250 CNY27.323.159 Stk.
9,250 CNY9,590 CNY9,090 CNY9,130 CNY30.600.806 Stk.
9,050 CNY9,330 CNY8,920 CNY9,170 CNY22.484.160 Stk.
9,260 CNY9,520 CNY9,150 CNY9,270 CNY22.016.541 Stk.
8,990 CNY9,090 CNY8,700 CNY9,000 CNY20.059.197 Stk.
8,990 CNY9,210 CNY8,950 CNY9,100 CNY11.615.814 Stk.
9,100 CNY9,140 CNY8,900 CNY8,930 CNY9.349.700 Stk.
8,870 CNY8,920 CNY8,540 CNY8,630 CNY10.285.768 Stk.
8,620 CNY8,690 CNY8,520 CNY8,540 CNY5.948.200 Stk.
8,550 CNY8,710 CNY8,500 CNY8,700 CNY5.978.100 Stk.
8,640 CNY8,730 CNY8,560 CNY8,570 CNY4.917.600 Stk.
8,450 CNY8,700 CNY8,420 CNY8,500 CNY5.529.300 Stk.
8,460 CNY8,650 CNY8,420 CNY8,540 CNY5.297.100 Stk.
8,480 CNY8,690 CNY8,470 CNY8,640 CNY5.196.700 Stk.
8,660 CNY8,910 CNY8,620 CNY8,740 CNY9.507.364 Stk.
Werbung ausblenden